Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 36.15 36.3 35.6 36.15 400.17 Thousand
20 Feb, 2012 35.8 36.15 35.3 35.95 453.65 Thousand
17 Feb, 2012 35.4 36.1 35.0 35.2 494.63 Thousand
16 Feb, 2012 36.7 36.95 35.15 35.4 760.9 Thousand
15 Feb, 2012 36.8 37.0 36.65 36.7 656.5 Thousand
14 Feb, 2012 36.85 36.85 36.25 36.7 587.04 Thousand
13 Feb, 2012 36.0 36.9 35.2 36.9 1.21 Million
10 Feb, 2012 37.8 38.3 37.0 37.25 732.55 Thousand
09 Feb, 2012 37.0 38.6 37.0 37.6 1.39 Million
08 Feb, 2012 36.4 37.0 36.15 36.8 1.11 Million