Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 35.8 36.45 35.75 35.9 869.66 Thousand
06 Feb, 2012 36.8 36.8 35.65 35.65 711.98 Thousand
03 Feb, 2012 35.2 35.5 34.85 35.4 938.37 Thousand
02 Feb, 2012 34.95 35.25 34.5 35.05 760.82 Thousand
01 Feb, 2012 34.3 34.9 34.3 34.55 652.6 Thousand
31 Jan, 2012 35.4 35.5 33.85 34.3 1.05 Million
30 Jan, 2012 34.4 35.0 34.1 35.0 1.05 Million
18 Jan, 2012 33.45 34.35 33.1 33.4 1.04 Million
17 Jan, 2012 31.9 33.5 31.5 33.2 1.33 Million
16 Jan, 2012 31.5 31.8 31.3 31.6 555.1 Thousand