Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 31.55 31.9 31.2 31.2 592.29 Thousand
12 Jan, 2012 32.3 32.3 31.4 31.4 739.65 Thousand
11 Jan, 2012 32.85 32.85 31.95 32.15 930.95 Thousand
10 Jan, 2012 31.6 32.85 31.6 32.4 1.22 Million
09 Jan, 2012 31.25 31.9 31.05 31.55 577.01 Thousand
06 Jan, 2012 31.5 31.85 31.1 31.25 877.95 Thousand
05 Jan, 2012 30.95 30.95 30.4 30.55 686.21 Thousand
04 Jan, 2012 29.5 30.7 29.5 30.65 1.23 Million
03 Jan, 2012 28.9 29.25 28.65 29.0 464.4 Thousand
02 Jan, 2012 29.0 29.0 28.35 28.4 392.00