Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 36.8 37.4 36.8 37.3 471.35 Thousand
07 Mar, 2012 36.1 37.2 36.1 36.6 774.31 Thousand
06 Mar, 2012 38.7 38.9 37.0 37.25 1.19 Million
05 Mar, 2012 39.8 40.0 38.7 38.9 2.93 Million
02 Mar, 2012 37.3 38.25 37.3 38.2 952.6 Thousand
01 Mar, 2012 36.5 37.25 36.5 37.2 476.1 Thousand
29 Feb, 2012 37.1 37.25 36.65 36.75 492.8 Thousand
24 Feb, 2012 37.5 37.5 36.3 36.75 535.51 Thousand
23 Feb, 2012 37.0 37.7 37.0 37.1 944.74 Thousand
22 Feb, 2012 36.5 38.5 36.5 37.9 1.29 Million