Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 37.6 38.15 37.45 38.1 185.15 Thousand
21 Mar, 2012 37.9 38.2 37.6 37.6 424.66 Thousand
20 Mar, 2012 38.25 38.45 37.85 37.9 545.37 Thousand
19 Mar, 2012 38.95 38.95 38.2 38.2 406.56 Thousand
16 Mar, 2012 38.3 39.3 38.3 38.95 514.5 Thousand
15 Mar, 2012 38.35 39.1 38.35 38.5 503.96 Thousand
14 Mar, 2012 39.3 39.4 38.25 38.7 593.08 Thousand
13 Mar, 2012 39.25 39.6 38.0 38.65 953.1 Thousand
12 Mar, 2012 39.2 40.9 38.35 39.25 3.64 Million
09 Mar, 2012 37.5 38.25 37.4 38.25 871.4 Thousand