Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 32.85 33.0 32.1 32.2 246.59 Thousand
19 Apr, 2012 33.3 33.45 32.85 33.3 139 Thousand
18 Apr, 2012 34.4 34.6 33.3 33.3 365.5 Thousand
17 Apr, 2012 35.05 35.05 33.95 34.0 354 Thousand
16 Apr, 2012 34.9 35.4 34.9 35.05 142 Thousand
13 Apr, 2012 35.15 35.6 35.05 35.4 354.3 Thousand
12 Apr, 2012 34.5 35.3 34.5 35.05 247.78 Thousand
11 Apr, 2012 34.1 34.5 33.8 34.45 306.6 Thousand
10 Apr, 2012 35.45 35.65 34.5 34.75 737.8 Thousand
09 Apr, 2012 35.3 35.9 34.9 35.45 181.9 Thousand