Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 35.5 36.4 35.15 36.3 304.3 Thousand
05 Apr, 2012 34.5 35.25 34.25 34.9 469.5 Thousand
03 Apr, 2012 37.75 37.9 35.75 35.75 771.49 Thousand
02 Apr, 2012 37.5 38.0 37.2 37.5 899.7 Thousand
30 Mar, 2012 35.0 36.9 35.0 36.9 1.04 Million
29 Mar, 2012 37.05 37.05 34.8 35.2 765.67 Thousand
28 Mar, 2012 37.75 37.8 37.2 37.25 272.2 Thousand
27 Mar, 2012 38.2 38.5 37.7 37.75 209.5 Thousand
26 Mar, 2012 37.7 38.25 37.7 37.85 256.6 Thousand
23 Mar, 2012 38.05 38.1 37.55 37.7 321.9 Thousand