Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 37.2 37.2 36.75 36.85 317.9 Thousand
27 Jul, 2012 37.5 37.5 36.85 37.2 500.23 Thousand
26 Jul, 2012 37.65 37.65 36.8 37.15 600.8 Thousand
25 Jul, 2012 36.6 37.3 36.55 37.0 564.17 Thousand
24 Jul, 2012 36.0 36.5 36.0 36.5 375.58 Thousand
23 Jul, 2012 36.0 36.45 35.8 36.2 425.22 Thousand
20 Jul, 2012 36.65 36.8 36.3 36.6 675.88 Thousand
19 Jul, 2012 36.3 37.0 36.1 36.65 803.63 Thousand
18 Jul, 2012 34.8 35.95 34.8 35.5 1.19 Million
17 Jul, 2012 37.8 38.1 37.6 38.0 1.44 Million