Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 37.3 37.4 37.0 37.15 177.05 Thousand
29 Jun, 2012 36.4 37.1 36.4 37.0 202.19 Thousand
28 Jun, 2012 37.0 37.0 36.35 36.35 49 Thousand
27 Jun, 2012 36.7 36.75 36.3 36.6 160.1 Thousand
26 Jun, 2012 36.5 36.8 36.4 36.4 131.45 Thousand
25 Jun, 2012 37.0 37.1 36.65 36.9 169 Thousand
22 Jun, 2012 36.4 36.8 36.15 36.8 180.1 Thousand
21 Jun, 2012 36.8 37.2 36.75 36.8 188.2 Thousand
20 Jun, 2012 37.3 37.3 36.7 36.8 295.8 Thousand
19 Jun, 2012 37.0 37.3 36.7 36.95 265.22 Thousand