Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 33.5 33.75 32.8 33.2 275.14 Thousand
01 Jun, 2012 35.4 35.4 34.3 34.5 272 Thousand
31 May, 2012 34.1 34.8 34.1 34.75 179 Thousand
30 May, 2012 35.1 35.1 34.75 34.9 156.1 Thousand
29 May, 2012 34.5 35.5 34.5 35.35 428.3 Thousand
28 May, 2012 33.55 34.1 33.55 34.1 136.2 Thousand
25 May, 2012 34.2 34.2 33.6 33.8 125 Thousand
24 May, 2012 34.5 34.5 33.9 34.15 246.3 Thousand
23 May, 2012 34.5 34.5 34.2 34.25 260 Thousand
22 May, 2012 34.7 34.8 34.35 34.55 216.5 Thousand