Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 38.5 38.55 37.7 37.85 693.52 Thousand
13 Jul, 2012 38.0 38.55 38.0 38.1 470.29 Thousand
12 Jul, 2012 38.4 38.4 37.9 38.0 282.1 Thousand
11 Jul, 2012 38.1 38.55 38.0 38.0 690.65 Thousand
10 Jul, 2012 39.0 39.0 38.0 38.2 674.6 Thousand
09 Jul, 2012 38.2 39.1 38.0 38.85 892.7 Thousand
06 Jul, 2012 38.0 38.4 37.7 37.8 370.39 Thousand
05 Jul, 2012 37.8 38.4 37.8 38.0 413.71 Thousand
04 Jul, 2012 37.7 37.85 37.5 37.8 455.47 Thousand
03 Jul, 2012 37.5 37.75 37.2 37.45 309.44 Thousand