Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 41.0 41.25 40.9 41.15 823.21 Thousand
13 Aug, 2012 40.2 41.2 40.0 40.9 1.04 Million
10 Aug, 2012 39.5 40.85 39.3 40.2 1.34 Million
09 Aug, 2012 38.5 39.3 38.45 38.85 765.53 Thousand
08 Aug, 2012 39.0 39.1 38.2 38.2 669.27 Thousand
07 Aug, 2012 38.4 38.45 38.1 38.2 303.35 Thousand
06 Aug, 2012 38.7 38.8 38.15 38.5 408.12 Thousand
03 Aug, 2012 37.9 38.25 37.5 38.1 374.6 Thousand
01 Aug, 2012 37.1 38.0 37.1 38.0 629.22 Thousand
31 Jul, 2012 37.0 37.5 36.85 37.35 496.94 Thousand