Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 43.8 44.45 43.5 44.2 713.44 Thousand
10 Sep, 2012 44.0 44.55 43.7 43.8 805.17 Thousand
07 Sep, 2012 44.5 44.7 43.25 43.5 1.01 Million
06 Sep, 2012 44.6 44.6 43.25 44.0 962.6 Thousand
05 Sep, 2012 45.5 45.5 44.3 44.8 889.83 Thousand
04 Sep, 2012 45.55 45.9 45.2 45.5 903.03 Thousand
03 Sep, 2012 44.55 45.7 44.3 45.5 2.29 Million
31 Aug, 2012 44.2 45.0 44.0 44.3 1.48 Million
30 Aug, 2012 42.8 44.15 42.8 43.6 1.07 Million
29 Aug, 2012 43.0 43.25 42.7 42.85 392.68 Thousand