Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 43.5 43.5 43.05 43.4 643.24 Thousand
24 Sep, 2012 43.4 44.1 43.3 43.45 551.2 Thousand
21 Sep, 2012 43.8 43.8 43.2 43.45 608.39 Thousand
20 Sep, 2012 44.0 44.25 43.35 43.6 615.66 Thousand
19 Sep, 2012 44.2 44.7 44.0 44.0 468.6 Thousand
18 Sep, 2012 44.25 44.7 44.1 44.2 523.4 Thousand
17 Sep, 2012 45.0 45.1 44.0 44.25 1.12 Million
14 Sep, 2012 45.6 45.65 44.4 44.85 1.38 Million
13 Sep, 2012 45.5 45.5 45.05 45.05 834.11 Thousand
12 Sep, 2012 44.55 45.5 44.55 45.5 1.7 Million