Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 42.0 42.1 40.8 40.8 629.15 Thousand
08 Oct, 2012 42.6 42.8 42.1 42.1 309.5 Thousand
05 Oct, 2012 43.35 43.45 42.8 42.8 442 Thousand
04 Oct, 2012 43.75 43.95 42.9 43.35 491.2 Thousand
03 Oct, 2012 43.55 44.15 43.4 43.75 455.91 Thousand
02 Oct, 2012 42.5 43.45 42.5 43.4 380.55 Thousand
01 Oct, 2012 43.0 43.1 42.3 42.5 595.5 Thousand
28 Sep, 2012 43.3 43.3 42.7 43.1 626.61 Thousand
27 Sep, 2012 43.1 43.35 43.1 43.2 331.53 Thousand
26 Sep, 2012 43.4 43.6 43.15 43.3 410.28 Thousand