Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 39.0 39.2 38.85 39.05 178.24 Thousand
23 Oct, 2012 39.4 39.5 39.1 39.3 114.22 Thousand
22 Oct, 2012 38.9 39.0 38.5 39.0 263.15 Thousand
19 Oct, 2012 40.0 40.0 39.0 39.3 281 Thousand
18 Oct, 2012 40.2 40.5 39.95 40.0 145.4 Thousand
17 Oct, 2012 40.1 40.6 39.45 40.15 254 Thousand
16 Oct, 2012 39.95 39.95 39.6 39.8 184 Thousand
15 Oct, 2012 40.0 40.0 39.45 39.7 187.3 Thousand
12 Oct, 2012 40.0 40.5 39.8 40.0 295.2 Thousand
11 Oct, 2012 39.5 40.2 39.35 40.0 735.92 Thousand