Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 43.95 44.0 42.5 42.8 1.37 Million
27 Aug, 2012 44.1 44.45 43.75 43.95 771.83 Thousand
24 Aug, 2012 44.3 44.65 43.75 43.85 2.38 Million
23 Aug, 2012 43.65 44.5 43.4 43.75 1.27 Million
22 Aug, 2012 43.5 43.85 43.2 43.65 662.03 Thousand
21 Aug, 2012 43.6 43.85 43.1 43.5 971.99 Thousand
20 Aug, 2012 43.7 43.75 43.1 43.6 1.15 Million
17 Aug, 2012 43.5 44.2 43.0 43.4 2.45 Million
16 Aug, 2012 42.5 43.5 42.5 43.2 2.98 Million
15 Aug, 2012 41.4 42.4 41.4 42.0 1.49 Million