Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 41.5 42.6 41.5 41.7 2.42 Million
31 Jan, 2013 40.2 41.4 40.2 41.35 1.1 Million
30 Jan, 2013 40.55 40.55 40.25 40.35 345.37 Thousand
29 Jan, 2013 40.3 40.45 40.15 40.3 288.28 Thousand
28 Jan, 2013 40.15 40.3 40.05 40.25 202.81 Thousand
25 Jan, 2013 40.35 40.4 40.15 40.15 343.51 Thousand
24 Jan, 2013 40.1 40.5 39.8 40.35 681.15 Thousand
23 Jan, 2013 40.5 40.6 40.1 40.35 574.27 Thousand
22 Jan, 2013 40.2 40.5 39.9 40.5 941.2 Thousand
21 Jan, 2013 39.65 40.25 39.4 40.0 677.6 Thousand