Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 39.1 39.85 39.1 39.5 806.2 Thousand
17 Jan, 2013 39.35 39.9 38.6 38.9 464.4 Thousand
16 Jan, 2013 39.7 39.7 39.3 39.35 456.2 Thousand
15 Jan, 2013 39.9 40.1 39.7 39.7 501.86 Thousand
14 Jan, 2013 40.2 40.2 39.9 39.9 332.64 Thousand
11 Jan, 2013 40.6 40.6 40.2 40.2 383.92 Thousand
10 Jan, 2013 40.9 40.95 40.55 40.6 924.1 Thousand
09 Jan, 2013 39.9 40.75 39.85 40.75 1.18 Million
08 Jan, 2013 40.1 40.2 39.95 40.0 456.29 Thousand
07 Jan, 2013 40.65 40.8 40.1 40.1 306.33 Thousand