Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 43.1 43.15 42.7 42.7 583.81 Thousand
25 Feb, 2013 43.8 43.85 43.35 43.5 466.26 Thousand
22 Feb, 2013 43.25 43.35 42.9 43.3 656.73 Thousand
21 Feb, 2013 43.8 43.8 43.0 43.2 803.55 Thousand
20 Feb, 2013 42.7 44.25 42.65 43.9 1.7 Million
19 Feb, 2013 42.7 42.85 42.4 42.65 737.69 Thousand
18 Feb, 2013 43.5 43.5 41.9 42.65 1.58 Million
06 Feb, 2013 42.75 43.45 42.6 42.6 1.86 Million
05 Feb, 2013 42.5 42.75 42.2 42.55 635.13 Thousand
04 Feb, 2013 42.0 42.75 42.0 42.75 2.29 Million