Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 45.5 45.9 44.85 45.15 1.99 Million
12 Mar, 2013 45.0 45.4 44.15 44.25 1.04 Million
11 Mar, 2013 44.05 45.2 44.0 44.9 1.53 Million
08 Mar, 2013 44.0 44.3 43.75 43.9 528.66 Thousand
07 Mar, 2013 44.3 44.3 43.85 43.9 687.33 Thousand
06 Mar, 2013 43.45 44.55 43.35 44.05 1.4 Million
05 Mar, 2013 42.9 43.4 42.9 43.2 382.8 Thousand
04 Mar, 2013 43.4 43.55 42.85 42.85 599.7 Thousand
01 Mar, 2013 43.3 43.4 42.95 43.1 401.79 Thousand
27 Feb, 2013 42.8 43.3 42.8 42.8 445.15 Thousand