Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 45.35 45.35 44.45 44.45 419.7 Thousand
11 Apr, 2013 44.8 45.05 44.75 45.05 643.39 Thousand
10 Apr, 2013 44.3 44.7 44.1 44.65 543.29 Thousand
09 Apr, 2013 44.0 44.5 44.0 44.25 542.5 Thousand
08 Apr, 2013 45.1 45.1 43.65 44.3 1.03 Million
03 Apr, 2013 45.8 46.0 45.5 45.8 585.21 Thousand
02 Apr, 2013 46.0 46.05 45.5 45.75 643.51 Thousand
01 Apr, 2013 46.3 46.3 45.5 46.0 1.13 Million
29 Mar, 2013 45.0 46.2 45.0 46.0 2.04 Million
28 Mar, 2013 45.25 45.25 44.85 44.9 683.55 Thousand