Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 50.0 50.4 49.25 49.75 1.42 Million
10 May, 2013 51.5 52.0 49.9 50.0 1.94 Million
09 May, 2013 50.2 52.0 50.1 51.3 3.3 Million
08 May, 2013 50.3 50.3 49.7 49.85 1.39 Million
07 May, 2013 50.3 50.4 49.5 50.1 1.29 Million
06 May, 2013 49.8 50.3 49.0 50.1 2.27 Million
03 May, 2013 49.85 50.8 48.9 49.45 5.72 Million
02 May, 2013 47.9 47.9 47.7 47.9 2.11 Million
30 Apr, 2013 44.5 44.85 44.5 44.8 424.22 Thousand
29 Apr, 2013 44.55 44.85 44.25 44.4 347.99 Thousand