Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 49.6 50.0 49.6 50.0 489.34 Thousand
24 May, 2013 49.55 49.9 49.3 49.4 757.08 Thousand
23 May, 2013 50.1 50.4 49.55 49.55 1.17 Million
22 May, 2013 50.8 51.1 50.0 50.1 994.45 Thousand
21 May, 2013 50.9 51.2 50.4 50.7 1.1 Million
20 May, 2013 49.8 50.9 49.8 50.5 1.02 Million
17 May, 2013 50.4 50.5 49.7 49.8 990.8 Thousand
16 May, 2013 50.2 51.1 50.2 50.2 1.7 Million
15 May, 2013 49.9 49.9 49.3 49.8 849.93 Thousand
14 May, 2013 49.9 50.2 49.25 49.5 1.24 Million