Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 49.5 49.7 49.3 49.4 580.8 Thousand
07 Jun, 2013 51.0 51.0 48.9 48.9 1.77 Million
06 Jun, 2013 51.0 51.0 50.2 50.3 738.62 Thousand
05 Jun, 2013 51.5 51.8 51.0 51.0 610.77 Thousand
04 Jun, 2013 51.4 52.4 51.0 51.2 2.33 Million
03 Jun, 2013 49.8 51.5 49.7 51.0 1.61 Million
31 May, 2013 50.2 50.5 50.0 50.0 951.38 Thousand
30 May, 2013 50.2 50.2 49.8 50.0 550.21 Thousand
29 May, 2013 50.2 50.4 49.95 50.2 570.19 Thousand
28 May, 2013 50.0 50.4 49.8 50.0 588.35 Thousand