Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 40.7 40.85 40.5 40.6 488.9 Thousand
03 Jan, 2013 40.45 40.9 40.3 40.6 664.83 Thousand
02 Jan, 2013 40.0 40.15 39.8 40.1 469.24 Thousand
28 Dec, 2012 40.2 40.25 39.7 39.7 434.73 Thousand
27 Dec, 2012 40.25 40.35 39.85 39.85 559.5 Thousand
26 Dec, 2012 40.25 40.45 40.0 40.25 264.38 Thousand
25 Dec, 2012 40.3 40.3 39.9 40.25 426.42 Thousand
24 Dec, 2012 39.7 40.0 39.5 39.75 219.47 Thousand
21 Dec, 2012 40.1 40.1 39.35 39.5 227.13 Thousand
20 Dec, 2012 40.0 40.3 39.85 39.9 213.2 Thousand