Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 40.45 41.25 40.4 40.7 1.67 Million
04 Dec, 2012 39.3 40.4 39.2 40.4 908.96 Thousand
03 Dec, 2012 39.9 40.0 39.3 39.3 550.71 Thousand
30 Nov, 2012 39.3 39.75 39.15 39.65 1.02 Million
29 Nov, 2012 38.8 39.35 38.8 39.2 865.9 Thousand
28 Nov, 2012 38.7 38.9 38.5 38.75 369.36 Thousand
27 Nov, 2012 39.05 39.25 38.75 38.85 521.2 Thousand
26 Nov, 2012 38.65 39.3 38.4 39.25 776.7 Thousand
23 Nov, 2012 37.4 38.35 37.4 38.3 695.97 Thousand
22 Nov, 2012 37.5 37.6 37.1 37.25 375 Thousand