Sunflex Tech Co Ltd (3390)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.85 30.85 30.85 30.85 -
24 Jul, 2024 30.85 30.85 30.85 30.85 -
23 Jul, 2024 31.1 31.1 30.45 30.85 296 Thousand
22 Jul, 2024 31.8 31.8 30.4 30.4 706 Thousand
19 Jul, 2024 33.35 33.45 32.5 32.5 759 Thousand
18 Jul, 2024 33.4 33.8 33.05 33.4 656 Thousand
17 Jul, 2024 34.5 34.5 34.0 34.0 517 Thousand
16 Jul, 2024 33.95 34.4 33.9 34.3 904 Thousand
15 Jul, 2024 34.0 34.0 33.25 33.8 419 Thousand
12 Jul, 2024 33.65 34.0 33.3 33.75 461 Thousand