Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.1 30.35 29.7 29.85 299 Thousand
28 Oct, 2024 30.8 30.95 29.9 30.3 554 Thousand
25 Oct, 2024 30.85 30.9 30.5 30.8 272 Thousand
24 Oct, 2024 31.25 31.25 30.55 30.6 552 Thousand
23 Oct, 2024 31.85 31.95 31.1 31.25 828 Thousand
22 Oct, 2024 31.75 32.7 31.25 31.75 4.4 Million
21 Oct, 2024 29.6 31.85 29.6 31.45 1.64 Million
18 Oct, 2024 30.0 30.0 29.35 29.4 566 Thousand
17 Oct, 2024 29.6 29.8 29.45 29.75 414 Thousand
16 Oct, 2024 29.1 29.45 29.0 29.4 354 Thousand