TWD 20.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 33.1 | 33.3 | 32.0 | 33.1 | 870 Thousand |
24 Jun, 2024 | 33.3 | 33.7 | 33.0 | 33.1 | 559 Thousand |
21 Jun, 2024 | 34.3 | 34.3 | 33.4 | 33.45 | 1 Million |
20 Jun, 2024 | 33.2 | 34.9 | 32.8 | 34.1 | 2.61 Million |
19 Jun, 2024 | 33.3 | 35.0 | 33.05 | 33.05 | 2.35 Million |
18 Jun, 2024 | 34.45 | 34.5 | 33.2 | 33.25 | 1.65 Million |
17 Jun, 2024 | 34.5 | 34.5 | 34.1 | 34.25 | 688 Thousand |
14 Jun, 2024 | 35.4 | 35.4 | 34.2 | 34.3 | 1.93 Million |
13 Jun, 2024 | 35.75 | 35.8 | 34.7 | 35.05 | 3.17 Million |
12 Jun, 2024 | 34.0 | 35.6 | 34.0 | 35.55 | 4.36 Million |
3402
3426
3430
3374
3379
3388