Sunflex Tech Co., Ltd. (3390.TWO)

TWD 26.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21.0 21.0 20.05 20.2 1.38 Million
14 Nov, 2023 19.95 20.5 19.7 20.4 2.03 Million
13 Nov, 2023 19.55 20.55 19.3 20.0 5.96 Million
10 Nov, 2023 18.6 18.85 18.5 18.7 300 Thousand
09 Nov, 2023 18.75 18.8 18.5 18.6 158 Thousand
08 Nov, 2023 18.85 18.95 18.5 18.55 418 Thousand
07 Nov, 2023 18.95 19.0 18.65 18.9 794 Thousand
06 Nov, 2023 19.05 19.05 18.6 18.85 1.42 Million
03 Nov, 2023 17.7 17.8 17.65 17.7 78 Thousand
02 Nov, 2023 17.45 17.75 17.45 17.65 98 Thousand