Sunflex Tech Co Ltd (3390)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.1 33.3 32.0 33.1 870 Thousand
24 Jun, 2024 33.3 33.7 33.0 33.1 559 Thousand
21 Jun, 2024 34.3 34.3 33.4 33.45 1 Million
20 Jun, 2024 33.2 34.9 32.8 34.1 2.61 Million
19 Jun, 2024 33.3 35.0 33.05 33.05 2.35 Million
18 Jun, 2024 34.45 34.5 33.2 33.25 1.65 Million
17 Jun, 2024 34.5 34.5 34.1 34.25 688 Thousand
14 Jun, 2024 35.4 35.4 34.2 34.3 1.93 Million
13 Jun, 2024 35.75 35.8 34.7 35.05 3.17 Million
12 Jun, 2024 34.0 35.6 34.0 35.55 4.36 Million