Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.7 31.7 31.0 31.0 490 Thousand
27 Sep, 2024 32.55 32.6 31.6 31.65 1.38 Million
26 Sep, 2024 32.65 32.7 32.15 32.2 1.04 Million
25 Sep, 2024 32.9 33.25 31.75 32.2 1.84 Million
24 Sep, 2024 31.9 31.9 31.0 31.0 1.21 Million
23 Sep, 2024 32.2 32.65 31.85 31.85 1.45 Million
20 Sep, 2024 34.95 35.5 32.15 32.8 11.45 Million
19 Sep, 2024 30.1 32.8 30.0 32.8 2.25 Million
18 Sep, 2024 30.05 30.4 29.85 29.85 522 Thousand
16 Sep, 2024 30.3 30.8 30.05 30.1 756 Thousand