Sunflex Tech Co., Ltd. (3390.TWO)

TWD 22.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 27.95 28.95 27.7 28.35 4.13 Million
16 Feb, 2024 26.6 28.9 26.6 27.95 6.63 Million
15 Feb, 2024 25.95 26.35 25.3 26.3 1.11 Million
05 Feb, 2024 26.1 26.1 25.6 25.9 1.15 Million
02 Feb, 2024 26.55 26.55 26.05 26.05 950 Thousand
01 Feb, 2024 26.65 26.85 26.25 26.3 1.09 Million
31 Jan, 2024 26.7 27.0 26.55 26.65 696 Thousand
30 Jan, 2024 27.15 27.15 26.6 26.7 950 Thousand
29 Jan, 2024 26.65 27.1 26.35 26.85 811 Thousand
26 Jan, 2024 27.3 27.3 26.7 26.75 1.34 Million