Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.25 29.6 29.05 29.1 447 Thousand
14 Oct, 2024 28.9 29.45 28.65 29.1 448 Thousand
11 Oct, 2024 29.5 29.55 28.5 29.05 1.64 Million
09 Oct, 2024 31.2 31.25 30.3 30.5 607 Thousand
08 Oct, 2024 30.9 30.95 30.45 30.95 348 Thousand
07 Oct, 2024 31.15 31.25 30.85 31.1 366 Thousand
04 Oct, 2024 31.3 31.4 30.6 30.6 610 Thousand
03 Oct, 2024 31.2 31.2 31.2 31.2 -
02 Oct, 2024 31.2 31.2 31.2 31.2 -
01 Oct, 2024 31.25 31.35 30.85 31.2 432 Thousand