Sunflex Tech Co Ltd (3390)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 34.45 34.45 33.1 33.35 1.04 Million
08 Jul, 2024 35.05 35.05 33.5 34.1 1.83 Million
05 Jul, 2024 33.65 35.45 33.65 34.9 3.85 Million
04 Jul, 2024 33.45 33.7 33.1 33.1 529 Thousand
03 Jul, 2024 32.75 33.8 32.75 33.4 926 Thousand
02 Jul, 2024 32.8 32.95 32.3 32.5 322 Thousand
01 Jul, 2024 33.0 33.25 32.8 32.8 381 Thousand
28 Jun, 2024 32.1 32.85 32.1 32.7 468 Thousand
27 Jun, 2024 32.65 32.75 32.1 32.1 616 Thousand
26 Jun, 2024 33.2 33.55 32.75 32.75 562 Thousand