Sunflex Tech Co., Ltd. (3390.TWO)

TWD 22.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.8 31.8 31.0 31.2 768 Thousand
01 Apr, 2024 31.1 31.85 30.9 31.65 887 Thousand
29 Mar, 2024 32.9 32.9 31.55 31.7 1.07 Million
28 Mar, 2024 31.65 32.25 31.25 32.25 1.56 Million
27 Mar, 2024 30.85 32.75 30.8 31.65 3.4 Million
26 Mar, 2024 29.75 29.75 29.75 29.75 -
25 Mar, 2024 29.75 29.75 29.75 29.75 -
22 Mar, 2024 29.0 29.85 28.7 29.75 1.1 Million
21 Mar, 2024 29.0 29.35 28.8 29.05 986 Thousand
20 Mar, 2024 29.95 30.05 28.7 28.8 1.74 Million