Sunflex Tech Co Ltd (3390)

TWD 19.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 26.2 28.5 26.2 28.3 565 Thousand
06 Aug, 2024 27.2 27.2 24.35 26.05 1.63 Million
05 Aug, 2024 29.2 29.2 26.95 26.95 1.45 Million
02 Aug, 2024 30.0 30.5 29.9 29.9 321 Thousand
01 Aug, 2024 30.5 31.0 30.25 30.95 286 Thousand
31 Jul, 2024 29.7 30.25 29.7 30.0 132 Thousand
30 Jul, 2024 29.75 29.95 29.15 29.85 286 Thousand
29 Jul, 2024 30.75 30.8 29.3 29.3 606 Thousand
26 Jul, 2024 30.15 31.3 29.9 30.5 640 Thousand
25 Jul, 2024 30.85 30.85 30.85 30.85 -