Sunflex Tech Co., Ltd. (3390.TWO)

TWD 22.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.0 28.2 27.6 27.6 762 Thousand
17 Apr, 2024 27.55 28.25 27.55 28.05 745 Thousand
16 Apr, 2024 29.0 29.0 27.0 27.35 1.95 Million
15 Apr, 2024 29.35 29.75 28.85 28.95 894 Thousand
12 Apr, 2024 29.35 29.55 29.05 29.2 767 Thousand
11 Apr, 2024 30.65 30.65 29.25 29.25 2.01 Million
10 Apr, 2024 30.6 31.4 30.6 30.65 820 Thousand
09 Apr, 2024 31.55 31.9 30.85 30.85 1 Million
08 Apr, 2024 32.2 32.2 31.55 31.55 665 Thousand
03 Apr, 2024 31.2 31.9 30.7 31.9 905 Thousand