Sunflex Tech Co Ltd (3390)

TWD 19.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.1 32.8 30.0 32.8 2.25 Million
18 Sep, 2024 30.05 30.4 29.85 29.85 522 Thousand
16 Sep, 2024 30.3 30.8 30.05 30.1 756 Thousand
13 Sep, 2024 29.7 30.4 29.55 30.05 725 Thousand
12 Sep, 2024 30.05 30.3 29.7 29.7 922 Thousand
11 Sep, 2024 31.0 31.4 29.75 29.75 2.32 Million
10 Sep, 2024 33.8 33.95 32.0 32.6 1.02 Million
09 Sep, 2024 32.7 33.7 32.7 33.65 493 Thousand
06 Sep, 2024 33.3 33.8 33.05 33.7 785 Thousand
05 Sep, 2024 34.1 34.55 33.1 33.2 1.34 Million