Sunflex Tech Co., Ltd. (3390.TWO)

TWD 22.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 34.5 34.5 34.1 34.25 688 Thousand
14 Jun, 2024 35.4 35.4 34.2 34.3 1.93 Million
13 Jun, 2024 35.75 35.8 34.7 35.05 3.17 Million
12 Jun, 2024 34.0 35.6 34.0 35.55 4.36 Million
11 Jun, 2024 34.2 34.75 33.65 33.95 1.08 Million
07 Jun, 2024 33.45 34.0 33.45 33.55 752 Thousand
06 Jun, 2024 34.0 34.0 33.05 33.5 1.12 Million
05 Jun, 2024 34.3 34.55 33.4 33.6 1.15 Million
04 Jun, 2024 34.55 35.2 34.1 34.15 1.63 Million
03 Jun, 2024 34.8 35.5 34.25 34.55 2.87 Million