Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.5 25.8 25.5 25.8 189 Thousand
21 Jan, 2025 25.8 25.8 25.25 25.4 151 Thousand
20 Jan, 2025 25.95 26.5 25.8 25.9 106 Thousand
17 Jan, 2025 25.75 25.95 25.65 25.95 165 Thousand
16 Jan, 2025 25.55 25.75 25.35 25.35 196 Thousand
15 Jan, 2025 25.7 25.85 25.25 25.3 81 Thousand
14 Jan, 2025 25.7 25.8 25.45 25.7 170 Thousand
13 Jan, 2025 26.2 26.2 25.1 25.3 429 Thousand
10 Jan, 2025 26.55 26.55 26.0 26.4 190 Thousand
09 Jan, 2025 27.0 27.4 26.4 26.55 228 Thousand