Sunflex Tech Co., Ltd. (3390.TWO)

TWD 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.0 32.9 31.25 31.5 7.03 Million
13 May, 2024 31.75 32.0 30.75 31.5 4.33 Million
10 May, 2024 28.5 29.4 28.4 29.4 1.07 Million
09 May, 2024 29.0 29.8 28.35 28.45 934 Thousand
08 May, 2024 28.5 30.0 28.5 28.6 1.77 Million
07 May, 2024 27.55 28.25 27.3 28.1 714 Thousand
06 May, 2024 27.4 27.55 27.25 27.45 414 Thousand
03 May, 2024 27.7 27.75 27.2 27.35 444 Thousand
02 May, 2024 27.05 27.4 26.8 27.3 299 Thousand
30 Apr, 2024 26.95 27.2 26.7 27.0 633 Thousand