TWD 29.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 32.0 | 32.9 | 31.25 | 31.5 | 7.03 Million |
13 May, 2024 | 31.75 | 32.0 | 30.75 | 31.5 | 4.33 Million |
10 May, 2024 | 28.5 | 29.4 | 28.4 | 29.4 | 1.07 Million |
09 May, 2024 | 29.0 | 29.8 | 28.35 | 28.45 | 934 Thousand |
08 May, 2024 | 28.5 | 30.0 | 28.5 | 28.6 | 1.77 Million |
07 May, 2024 | 27.55 | 28.25 | 27.3 | 28.1 | 714 Thousand |
06 May, 2024 | 27.4 | 27.55 | 27.25 | 27.45 | 414 Thousand |
03 May, 2024 | 27.7 | 27.75 | 27.2 | 27.35 | 444 Thousand |
02 May, 2024 | 27.05 | 27.4 | 26.8 | 27.3 | 299 Thousand |
30 Apr, 2024 | 26.95 | 27.2 | 26.7 | 27.0 | 633 Thousand |
8069
RCRT
IRC
MEGASTAR
RCKT
STG