Sunflex Tech Co Ltd (3390)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 28.5 | 28.55 | 27.65 | 27.65 | 388 Thousand |
| 13 Nov, 2024 | 28.0 | 28.75 | 28.0 | 28.2 | 253 Thousand |
| 12 Nov, 2024 | 28.8 | 28.8 | 28.2 | 28.3 | 441 Thousand |
| 11 Nov, 2024 | 29.0 | 29.25 | 28.65 | 28.85 | 538 Thousand |
| 08 Nov, 2024 | 30.4 | 30.4 | 29.5 | 29.6 | 555 Thousand |
| 07 Nov, 2024 | 30.35 | 30.6 | 30.15 | 30.2 | 484 Thousand |
| 06 Nov, 2024 | 29.65 | 30.2 | 29.65 | 30.2 | 483 Thousand |
| 05 Nov, 2024 | 29.8 | 30.05 | 29.5 | 29.55 | 345 Thousand |
| 04 Nov, 2024 | 30.0 | 30.1 | 29.55 | 29.8 | 248 Thousand |
| 01 Nov, 2024 | 29.95 | 30.0 | 29.5 | 29.9 | 186 Thousand |
3402
3426
3430
3374
3379
3388