Sunflex Tech Co., Ltd. (3390.TWO)

TWD 22.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 34.0 34.0 33.25 33.8 419 Thousand
12 Jul, 2024 33.65 34.0 33.3 33.75 461 Thousand
11 Jul, 2024 33.95 34.0 33.65 33.65 633 Thousand
10 Jul, 2024 33.6 33.95 33.35 33.65 536 Thousand
09 Jul, 2024 34.45 34.45 33.1 33.35 1.04 Million
08 Jul, 2024 35.05 35.05 33.5 34.1 1.83 Million
05 Jul, 2024 33.65 35.45 33.65 34.9 3.85 Million
04 Jul, 2024 33.45 33.7 33.1 33.1 529 Thousand
03 Jul, 2024 32.75 33.8 32.75 33.4 926 Thousand
02 Jul, 2024 32.8 32.95 32.3 32.5 322 Thousand