Sunflex Tech Co Ltd (3390)

TWD 19.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 26.85 26.85 26.2 26.2 266 Thousand
12 Dec, 2024 27.3 27.35 26.75 26.8 255 Thousand
11 Dec, 2024 27.3 27.55 27.1 27.15 184 Thousand
10 Dec, 2024 27.75 27.75 27.25 27.3 183 Thousand
09 Dec, 2024 28.25 28.25 27.5 27.65 206 Thousand
06 Dec, 2024 28.35 28.5 28.05 28.25 183 Thousand
05 Dec, 2024 28.25 28.5 28.25 28.35 253 Thousand
04 Dec, 2024 27.9 28.25 27.9 28.25 248 Thousand
03 Dec, 2024 27.95 28.1 27.85 27.85 180 Thousand
02 Dec, 2024 28.2 28.35 27.65 27.9 224 Thousand