Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.75 25.1 23.85 23.95 1.53 Million
28 Mar, 2025 26.05 26.05 25.25 25.25 522 Thousand
27 Mar, 2025 26.5 26.5 26.15 26.2 345 Thousand
26 Mar, 2025 26.5 26.85 26.5 26.75 228.77 Thousand
25 Mar, 2025 26.7 26.75 26.3 26.6 206 Thousand
24 Mar, 2025 26.75 26.9 26.5 26.5 240.75 Thousand
21 Mar, 2025 27.0 27.05 26.7 26.8 336 Thousand
20 Mar, 2025 27.15 27.25 27.0 27.1 111.1 Thousand
19 Mar, 2025 27.25 27.45 26.8 26.85 259.5 Thousand
18 Mar, 2025 27.0 27.4 27.0 27.25 297.51 Thousand