Sunflex Tech Co., Ltd. (3390.TWO)

TWD 26.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 28.5 30.0 28.5 28.6 1.77 Million
07 May, 2024 27.55 28.25 27.3 28.1 714 Thousand
06 May, 2024 27.4 27.55 27.25 27.45 414 Thousand
03 May, 2024 27.7 27.75 27.2 27.35 444 Thousand
02 May, 2024 27.05 27.4 26.8 27.3 299 Thousand
30 Apr, 2024 26.95 27.2 26.7 27.0 633 Thousand
29 Apr, 2024 27.25 27.45 26.65 26.85 657 Thousand
26 Apr, 2024 27.0 27.3 27.0 27.1 283 Thousand
25 Apr, 2024 27.25 27.4 26.7 26.9 437 Thousand
24 Apr, 2024 27.15 27.6 27.15 27.6 530 Thousand