Sunflex Tech Co Ltd (3390)

TWD 19.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.95 27.95 27.35 27.4 304 Thousand
26 Nov, 2024 27.9 28.1 27.9 28.0 120 Thousand
25 Nov, 2024 27.9 28.15 27.85 28.1 201 Thousand
22 Nov, 2024 27.55 27.8 27.55 27.7 233 Thousand
21 Nov, 2024 27.05 27.5 27.05 27.35 141 Thousand
20 Nov, 2024 27.5 27.5 27.15 27.2 219.04 Thousand
19 Nov, 2024 27.15 27.75 27.15 27.55 244 Thousand
18 Nov, 2024 27.55 27.75 27.15 27.15 354 Thousand
15 Nov, 2024 27.5 27.95 27.5 27.55 335 Thousand
14 Nov, 2024 28.5 28.55 27.65 27.65 388 Thousand