Sunflex Tech Co Ltd (3390)

TWD 19.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 28.5 28.5 28.0 28.35 874 Thousand
24 Dec, 2024 26.7 28.8 26.7 28.5 3.59 Million
23 Dec, 2024 26.15 26.45 26.15 26.2 143 Thousand
20 Dec, 2024 26.4 26.6 26.05 26.1 193 Thousand
19 Dec, 2024 26.05 26.4 26.0 26.4 164 Thousand
18 Dec, 2024 26.4 26.6 26.25 26.6 102 Thousand
17 Dec, 2024 26.1 26.55 26.1 26.5 147 Thousand
16 Dec, 2024 26.2 26.25 25.85 25.85 220 Thousand
13 Dec, 2024 26.85 26.85 26.2 26.2 266 Thousand
12 Dec, 2024 27.3 27.35 26.75 26.8 255 Thousand