Sunflex Tech Co Ltd (3390)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.2 31.2 31.2 31.2 -
01 Oct, 2024 31.25 31.35 30.85 31.2 432 Thousand
30 Sep, 2024 31.7 31.7 31.0 31.0 490 Thousand
27 Sep, 2024 32.55 32.6 31.6 31.65 1.38 Million
26 Sep, 2024 32.65 32.7 32.15 32.2 1.04 Million
25 Sep, 2024 32.9 33.25 31.75 32.2 1.84 Million
24 Sep, 2024 31.9 31.9 31.0 31.0 1.21 Million
23 Sep, 2024 32.2 32.65 31.85 31.85 1.45 Million
20 Sep, 2024 34.95 35.5 32.15 32.8 11.45 Million
19 Sep, 2024 30.1 32.8 30.0 32.8 2.25 Million