Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.75 27.75 27.25 27.3 183 Thousand
09 Dec, 2024 28.25 28.25 27.5 27.65 206 Thousand
06 Dec, 2024 28.35 28.5 28.05 28.25 183 Thousand
05 Dec, 2024 28.25 28.5 28.25 28.35 253 Thousand
04 Dec, 2024 27.9 28.25 27.9 28.25 248 Thousand
03 Dec, 2024 27.95 28.1 27.85 27.85 180 Thousand
02 Dec, 2024 28.2 28.35 27.65 27.9 224 Thousand
29 Nov, 2024 27.4 28.15 27.4 28.0 362 Thousand
28 Nov, 2024 27.5 27.5 27.15 27.3 293 Thousand
27 Nov, 2024 27.95 27.95 27.35 27.4 304 Thousand