Sunflex Tech Co., Ltd. (3390.TWO)

TWD 22.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 27.7 27.75 27.2 27.35 444 Thousand
02 May, 2024 27.05 27.4 26.8 27.3 299 Thousand
30 Apr, 2024 26.95 27.2 26.7 27.0 633 Thousand
29 Apr, 2024 27.25 27.45 26.65 26.85 657 Thousand
26 Apr, 2024 27.0 27.3 27.0 27.1 283 Thousand
25 Apr, 2024 27.25 27.4 26.7 26.9 437 Thousand
24 Apr, 2024 27.15 27.6 27.15 27.6 530 Thousand
23 Apr, 2024 26.5 27.3 26.35 26.75 356 Thousand
22 Apr, 2024 27.0 27.15 26.1 26.3 555 Thousand
19 Apr, 2024 27.15 27.25 26.1 26.8 1.22 Million