Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 22.9 23.25 22.0 22.45 917.59 Thousand
11 Aug, 2017 22.85 23.45 22.85 23.25 424.13 Thousand
10 Aug, 2017 24.4 24.5 23.0 23.25 795.17 Thousand
09 Aug, 2017 24.6 25.0 24.25 24.3 243.72 Thousand
08 Aug, 2017 25.4 25.45 24.0 24.7 1.01 Million
07 Aug, 2017 26.5 26.5 25.25 25.4 650.65 Thousand
04 Aug, 2017 25.25 25.65 25.05 25.35 344.03 Thousand
03 Aug, 2017 25.1 25.5 25.1 25.25 340.62 Thousand
02 Aug, 2017 26.15 26.4 25.1 25.55 950.72 Thousand
01 Aug, 2017 23.8 25.9 23.8 25.9 1.39 Million