Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 22.85 23.0 22.7 22.75 368 Thousand
14 Jul, 2017 22.8 22.95 22.6 22.75 265.1 Thousand
13 Jul, 2017 23.0 23.0 22.55 22.65 299.1 Thousand
12 Jul, 2017 22.7 22.9 22.4 22.8 472.67 Thousand
11 Jul, 2017 22.3 22.85 22.0 22.65 1.12 Million
10 Jul, 2017 21.6 22.3 21.6 22.0 628 Thousand
07 Jul, 2017 21.3 21.5 21.15 21.5 224 Thousand
06 Jul, 2017 21.15 21.5 21.1 21.3 173.32 Thousand
05 Jul, 2017 21.0 21.2 21.0 21.15 120 Thousand
04 Jul, 2017 21.4 21.5 21.15 21.15 126 Thousand