Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 23.5 23.95 23.35 23.95 479.03 Thousand
28 Jul, 2017 23.6 23.65 23.35 23.45 164 Thousand
27 Jul, 2017 23.8 23.85 23.5 23.55 432.13 Thousand
26 Jul, 2017 23.1 24.0 23.1 23.7 715.1 Thousand
25 Jul, 2017 23.7 24.1 23.7 24.0 770 Thousand
24 Jul, 2017 23.6 23.8 23.5 23.7 434.75 Thousand
21 Jul, 2017 23.3 23.9 23.3 23.6 563.32 Thousand
20 Jul, 2017 23.0 23.65 22.95 23.2 721.8 Thousand
19 Jul, 2017 22.85 23.15 22.8 22.9 411.2 Thousand
18 Jul, 2017 22.75 23.0 22.75 22.95 410 Thousand