Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 24.15 24.35 23.5 24.35 406.39 Thousand
25 Aug, 2017 24.2 24.2 23.75 23.8 365.27 Thousand
24 Aug, 2017 24.1 24.4 23.8 24.2 602.1 Thousand
23 Aug, 2017 25.25 25.25 24.1 24.2 819.28 Thousand
22 Aug, 2017 25.75 26.5 24.9 25.05 2 Million
21 Aug, 2017 25.2 25.5 24.85 25.45 1.41 Million
18 Aug, 2017 24.4 25.0 24.1 24.75 964.86 Thousand
17 Aug, 2017 24.1 25.0 24.05 24.6 1.69 Million
16 Aug, 2017 23.5 23.9 23.1 23.6 1.07 Million
15 Aug, 2017 22.6 23.0 21.8 22.85 838.1 Thousand