Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 24.0 24.0 22.2 22.45 1.53 Million
08 Sep, 2017 23.5 24.15 23.3 24.1 626.89 Thousand
07 Sep, 2017 23.85 23.85 23.3 23.45 184.13 Thousand
06 Sep, 2017 23.5 23.8 23.25 23.7 322 Thousand
05 Sep, 2017 23.6 23.75 23.0 23.75 894.43 Thousand
04 Sep, 2017 23.95 23.95 23.55 23.75 561 Thousand
01 Sep, 2017 24.0 24.3 23.7 23.95 392.06 Thousand
31 Aug, 2017 24.05 24.35 23.9 23.9 450 Thousand
30 Aug, 2017 23.75 24.2 23.7 24.05 401.41 Thousand
29 Aug, 2017 24.35 24.35 23.7 23.75 375.2 Thousand