Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 22.75 22.75 22.4 22.55 227 Thousand
11 Oct, 2017 23.15 23.25 22.6 22.75 503 Thousand
06 Oct, 2017 22.45 23.1 22.45 23.0 647.23 Thousand
05 Oct, 2017 22.5 22.6 22.25 22.45 189.62 Thousand
03 Oct, 2017 22.5 22.8 22.4 22.5 84 Thousand
02 Oct, 2017 22.2 22.5 22.05 22.5 156 Thousand
29 Sep, 2017 22.0 22.3 21.85 22.3 112 Thousand
28 Sep, 2017 22.4 22.4 22.05 22.1 49 Thousand
27 Sep, 2017 22.3 22.6 22.0 22.4 104.37 Thousand
26 Sep, 2017 22.5 22.5 21.9 22.15 198 Thousand