Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 23.0 23.1 22.8 23.1 184.03 Thousand
25 Oct, 2017 22.8 23.2 22.8 22.85 270.39 Thousand
24 Oct, 2017 23.2 23.2 22.75 22.85 192 Thousand
23 Oct, 2017 23.05 23.3 22.95 23.1 472 Thousand
20 Oct, 2017 22.4 23.2 22.4 22.95 841.18 Thousand
19 Oct, 2017 22.1 22.4 22.1 22.4 264 Thousand
18 Oct, 2017 22.0 22.1 21.95 22.05 86 Thousand
17 Oct, 2017 22.25 22.25 21.95 22.1 126 Thousand
16 Oct, 2017 22.4 22.4 21.95 22.1 301 Thousand
13 Oct, 2017 22.45 22.6 21.95 22.4 505.05 Thousand