Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 25.0 25.55 24.9 25.25 577.3 Thousand
22 Nov, 2017 26.0 26.15 24.7 24.9 1.49 Million
21 Nov, 2017 25.7 26.2 25.6 25.8 795.2 Thousand
20 Nov, 2017 26.1 26.3 25.7 25.85 978.61 Thousand
17 Nov, 2017 26.05 26.5 25.4 25.9 1.73 Million
16 Nov, 2017 26.95 27.6 26.0 26.15 5.58 Million
15 Nov, 2017 25.2 27.05 24.9 25.9 6.48 Million
14 Nov, 2017 25.35 25.75 24.6 24.95 1.29 Million
13 Nov, 2017 26.15 26.45 25.1 25.25 3.11 Million
10 Nov, 2017 25.1 25.7 24.7 25.25 3.02 Million