Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 23.0 23.1 22.9 23.1 240 Thousand
20 Dec, 2017 23.0 23.1 22.85 23.0 143 Thousand
19 Dec, 2017 23.3 23.3 22.8 23.0 158 Thousand
18 Dec, 2017 23.5 23.55 23.0 23.3 209.1 Thousand
15 Dec, 2017 23.65 23.65 23.1 23.55 259.99 Thousand
14 Dec, 2017 23.85 23.9 23.7 23.7 115 Thousand
13 Dec, 2017 23.7 23.95 23.45 23.85 210 Thousand
12 Dec, 2017 24.45 24.7 23.7 23.75 234 Thousand
11 Dec, 2017 23.8 24.6 23.8 24.45 338 Thousand
08 Dec, 2017 23.3 23.6 23.1 23.5 201.01 Thousand