Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 24.3 24.5 24.1 24.1 159.1 Thousand
18 Jan, 2018 24.15 24.55 24.05 24.4 572 Thousand
17 Jan, 2018 24.1 24.1 23.8 24.0 295 Thousand
16 Jan, 2018 24.3 24.45 24.05 24.1 151 Thousand
15 Jan, 2018 24.3 24.3 23.8 24.2 206 Thousand
12 Jan, 2018 24.0 24.25 23.95 24.25 217.1 Thousand
11 Jan, 2018 23.7 24.0 23.45 23.8 226.1 Thousand
10 Jan, 2018 24.85 24.85 23.85 24.0 610.09 Thousand
09 Jan, 2018 25.2 25.2 24.4 24.4 503.22 Thousand
08 Jan, 2018 25.3 25.5 24.9 25.15 1.28 Million